Oracle Corp (ORCL)
192.29
-0.14
(-0.07%)
USD |
NYSE |
Nov 22, 16:00
192.34
+0.05
(+0.03%)
After-Hours: 20:00
Oracle Price: 192.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 193.00 | 194.20 | 191.06 | 192.29 | 6.872M |
| Nov 21, 2024 | 191.94 | 196.04 | 191.64 | 192.43 | 11.39M |
| Nov 20, 2024 | 190.90 | 190.97 | 187.82 | 190.75 | 4.860M |
| Nov 19, 2024 | 184.89 | 189.32 | 184.32 | 188.90 | 8.117M |
| Nov 18, 2024 | 184.30 | 186.18 | 182.88 | 185.73 | 6.291M |
| Nov 15, 2024 | 184.52 | 185.80 | 182.33 | 183.74 | 8.986M |
| Nov 14, 2024 | 188.66 | 189.59 | 186.71 | 187.05 | 7.804M |
| Nov 13, 2024 | 189.00 | 191.77 | 188.79 | 189.63 | 5.695M |
| Nov 12, 2024 | 188.54 | 190.61 | 187.20 | 189.58 | 6.630M |
| Nov 11, 2024 | 191.20 | 191.50 | 187.84 | 189.13 | 5.974M |
| Nov 08, 2024 | 186.26 | 190.16 | 186.26 | 189.25 | 8.520M |
| Nov 07, 2024 | 181.08 | 186.67 | 180.54 | 186.37 | 7.759M |
| Nov 06, 2024 | 178.52 | 182.10 | 177.42 | 181.24 | 11.08M |
| Nov 05, 2024 | 170.47 | 171.89 | 170.32 | 171.78 | 5.457M |
| Nov 04, 2024 | 170.31 | 170.48 | 168.73 | 169.59 | 4.804M |
| Nov 01, 2024 | 170.15 | 172.27 | 169.10 | 170.02 | 5.681M |
| Oct 31, 2024 | 170.52 | 170.88 | 167.40 | 167.84 | 9.477M |
| Oct 30, 2024 | 173.98 | 176.16 | 172.79 | 174.56 | 5.822M |
| Oct 29, 2024 | 172.29 | 174.02 | 172.29 | 173.43 | 4.123M |
| Oct 28, 2024 | 174.04 | 174.17 | 172.14 | 172.42 | 4.330M |
| Oct 25, 2024 | 174.78 | 176.29 | 173.10 | 173.52 | 3.675M |
| Oct 24, 2024 | 173.32 | 174.95 | 172.91 | 174.38 | 3.488M |
| Oct 23, 2024 | 174.50 | 176.07 | 173.01 | 173.10 | 4.830M |
| Oct 22, 2024 | 175.45 | 175.85 | 174.28 | 175.31 | 5.510M |
| Oct 21, 2024 | 174.45 | 175.15 | 173.16 | 173.76 | 4.198M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.80
Minimum
Mar 12 2020
192.43
Maximum
Nov 21 2024
88.96
Average
82.73
Median
Mar 31 2022
Price Benchmarks
| Adobe Inc | 512.15 |
| Microsoft Corp | 417.00 |
| Salesforce Inc | 342.02 |
| Intuit Inc | 640.12 |
| Uber Technologies Inc | 71.51 |
Price Related Metrics
| PE Ratio | 49.56 |
| PS Ratio | 10.11 |
| PEG Ratio | 3.202 |
| Price to Book Value | 49.26 |
| Price to Free Cash Flow | 48.28 |
| Earnings Yield | 2.02% |
| Market Cap | 532.83B |
| PEGY Ratio | 3.039 |
| Operating PE Ratio | 32.58 |
| Normalized PE Ratio | 45.56 |